Company

Close

Change

High

Low

Volume

Allied Bank

122.50

.00

123.80

121.50

1,531,800.00

Askari Bank

98.05

-.95

100.00

97.55

16,350,600.00

Atlas Bank

15.25

-.40

15.90

15.20

103,500.00

Bank Al-Falah

54.90

.00

56.35

54.60

13,570,500.00

Bank AL-Habib

64.00

-.90

65.70

64.00

517,100.00

Bank of Khyber

14.55

-.10

14.85

14.15

1,438,000.00

Bank of Punjab

118.05

-.75

122.50

116.70

35,527,600.00

Bankislami Pak

11.20

-.60

11.80

11.00

413,500.00

Cres. Comm.Bank

21.00

-.25

22.00

21.00

1,271,500.00

Faysal Bank

66.05

-1.95

68.50

65.00

1,550,000.00

Habib Metro Bank

78.25

-1.00

79.95

78.25

41,300.00

JS Bank

16.85

-.30

17.35

16.60

2,738,500.00

KASB Bank

21.35

-.40

22.25

21.20

228,000.00

MCB Bank

357.50

16.55

357.95

342.10

968,800.00

Meezan Bank

26.70

-.10

27.20

26.65

729,500.00

Mybank

27.05

-.30

27.75

26.80

201,500.00

National Bank

251.05

-2.25

256.10

251.05

16,107,000.00

NIB Bank

33.80

1.60

33.80

32.50

6,772,000.00

PICIC Bank

38.00

-.20

38.60

37.65

4,768,500.00

Prime Bank

53.25

-.65

54.90

53.25

40,000.00

Saudi Pak Bank

21.35

-.55

21.95

20.85

2,958,500.00

Soneri Bank

57.70

-3.00

60.90

57.70

1,805,000.00

Stand.Chart.Bank

52.65

-.45

53.65

52.50

256,000.00

United Bank

195.55

-3.10

200.25

195.50

278,300.00