| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.75 |
-.80 |
14.00 |
13.75 |
2,000.00 |
Berger Paints |
151.50 |
4.70 |
152.00 |
146.00 |
7,000.00 |
Biafo Industries |
56.25 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.60 |
.35 |
159.45 |
157.50 |
15,300.00 |
Buxly Paints |
34.20 |
-1.80 |
37.45 |
34.20 |
18,500.00 |
Clarian Pak |
210.80 |
-6.20 |
226.00 |
206.15 |
19,400.00 |
Colgate Palmolive |
445.00 |
21.00 |
445.00 |
440.00 |
200.00 |
Dynea Pakistan |
19.70 |
-.75 |
19.70 |
19.50 |
3,000.00 |
ICI Pakistan |
150.95 |
1.75 |
152.50 |
149.00 |
398,700.00 |
Ittehad Chem. |
26.00 |
-.05 |
26.10 |
26.00 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.85 |
.25 |
6.85 |
6.80 |
23,500.00 |
Pak Gum |
63.05 |
-1.95 |
63.05 |
63.00 |
300.00 |
Pak.PTA |
5.15 |
.05 |
5.30 |
5.10 |
5,326,500.00 |
Shaffi Chemical |
2.75 |
-.15 |
2.75 |
2.75 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
150.00 |
1.50 |
150.00 |
144.60 |
3,900.00 |
Wah-Noble |
30.00 |
-1.00 |
31.15 |
30.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
