Company

Close

Change

High

Low

Volume

Al-Abbas (R)

2.25

-.30

2.60

2.25

108,000.00

Al-Abbas Cement

12.45

.00

12.70

12.30

925,500.00

Attock Cement

109.95

-1.05

111.00

108.50

32,200.00

Bestway Cement

55.00

-2.50

56.50

55.00

1,000.00

Cherat Cement

55.50

-1.50

57.10

55.00

162,600.00

D.G.K.Cement

107.70

2.00

108.75

106.65

56,756,100.00

Dadabhoy Cement

8.70

-.30

9.05

8.70

32,500.00

Dewan Cement

14.00

-.95

15.10

14.00

1,925,000.00

Dewan Hattar Cement

10.85

-.25

11.25

10.55

393,000.00

Fauji Cement

18.75

-.30

19.20

18.70

2,459,500.00

Fecto Cement

30.90

-.40

31.45

30.10

43,700.00

Flying Cement

16.55

-.35

16.95

16.35

288,500.00

Gharibwal Cement

12.55

.00

12.85

12.40

486,500.00

Javedan Cement

100.85

4.80

100.85

98.05

20,600.00

Kohat Cement

46.85

-2.05

48.75

46.50

279,400.00

Lucky Cement

109.00

-1.15

111.45

108.60

10,660,500.00

Maple Leaf Cement

22.00

-.80

23.05

21.95

4,394,000.00

Mustehkam Cement

98.80

-5.20

99.00

98.80

1,100.00

Pak.Slag

4.85

-.15

5.25

4.85

30,500.00

Pakistan Cement

14.00

-.30

14.55

13.95

2,878,000.00

Pioneer Cement

30.00

-.40

30.70

29.25

313,000.00