| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.40 |
-.80 |
23.15 |
22.40 |
10,500.00 |
Pak Elektron |
75.50 |
.60 |
75.90 |
74.50 |
27,100.00 |
Pak Telephone |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Pakistan Cables |
229.00 |
2.00 |
234.00 |
226.70 |
7,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,680.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
55.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
