| June 03, 2007 | Sunday | Jamadi-ul-Awwal 17, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.55 |
.10 |
7.75 |
7.40 |
794,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
83.00 |
2.85 |
84.15 |
80.55 |
164,900.00 |
Pak.Int.Con.Ter. |
60.80 |
-.20 |
61.75 |
59.60 |
62,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
