Company

Close

Change

High

Low

Volume

DGKC june

108.30

1.90

109.25

106.90

29,786.00

DSFL june

8.70

-.30

9.00

8.70

880.00

ENGRO june

218.40

5.90

222.50

212.25

10,612.00

FFBL june

36.35

-.65

37.10

36.35

5,390.00

HUBC june

36.00

1.20

36.50

34.65

7,771.00

MCB june

350.25

10.30

353.75

338.75

20,198.00

NBP june

252.55

-2.70

257.20

252.50

9,260.00

OGDC june

120.75

-.65

121.80

120.55

4,954.00

POL june

357.50

-4.00

363.45

357.10

3,572.00

PPL june

264.00

-1.80

267.95

263.60

3,692.00

PSO june

375.70

7.20

381.00

371.00

4,550.00

SNGP june

71.00

-1.85

73.20

71.00

322.00

SSGC june

27.10

-.05

27.50

26.70

723.00