| June 02, 2007 | Saturday | Jamadi-ul-Awwal 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.50 |
1.00 |
164.25 |
163.00 |
10,000.00 |
Ferozsons (Lab) |
240.00 |
3.00 |
240.00 |
238.00 |
1,500.00 |
GlaxoSmith |
172.00 |
-.20 |
173.50 |
171.00 |
9,600.00 |
Highnoon (Lab) |
72.05 |
-3.75 |
75.00 |
72.05 |
5,500.00 |
Otsuka Pak |
55.65 |
-2.85 |
55.65 |
55.65 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
273.15 |
13.00 |
273.15 |
273.15 |
1,400.00 |
Searle Pak |
35.50 |
-.70 |
36.40 |
35.50 |
17,500.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
