| June 02, 2007 | Saturday | Jamadi-ul-Awwal 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.05 |
6.15 |
5.55 |
16,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.50 |
-.20 |
8.50 |
8.50 |
8,000.00 |
B.F.Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.10 |
.10 |
8.15 |
8.10 |
24,500.00 |
Constellation Mod |
3.30 |
-.35 |
3.30 |
3.30 |
500.00 |
Equity Mod. |
3.65 |
-.20 |
3.90 |
3.60 |
81,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.45 |
.85 |
3.60 |
2.50 |
201,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.65 |
.05 |
8.65 |
8.65 |
6,000.00 |
Habib Mod |
13.10 |
.60 |
13.40 |
12.40 |
167,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.00 |
1.50 |
1.50 |
10,000.00 |
Mehran Mod. |
2.80 |
-.40 |
3.00 |
2.80 |
6,000.00 |
Mod.Al-Mali |
5.50 |
-.10 |
5.65 |
5.50 |
27,000.00 |
Nat.Bank Mod |
8.50 |
.10 |
8.50 |
8.35 |
11,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
.05 |
1.65 |
1.60 |
6,500.00 |
Punjab Mod. |
8.05 |
.00 |
8.05 |
8.05 |
6,500.00 |
Stand.Chart.Mod. |
13.60 |
-.05 |
14.00 |
13.25 |
19,000.00 |
Trust Mod. |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
U.D.L.Mod. |
4.50 |
-.40 |
4.75 |
4.30 |
367,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
