| June 02, 2007 | Saturday | Jamadi-ul-Awwal 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
273.50 |
-6.50 |
283.00 |
273.00 |
25,000.00 |
Atlas Honda |
131.90 |
.60 |
131.90 |
130.50 |
2,700.00 |
Dewan Motors |
16.20 |
-.25 |
16.50 |
16.10 |
246,500.00 |
Ghandhara Ind. |
47.45 |
-2.15 |
49.15 |
47.30 |
30,500.00 |
Ghandhara Nissan |
42.50 |
-1.90 |
46.60 |
42.50 |
60,000.00 |
Ghani Automobile |
13.05 |
.40 |
13.40 |
12.55 |
41,500.00 |
Hinopak Motor |
350.00 |
.00 |
350.00 |
345.00 |
300.00 |
Honda Atlas Cars |
59.90 |
-.50 |
62.00 |
59.90 |
52,300.00 |
Indus Motor |
280.00 |
-4.95 |
285.00 |
274.25 |
200,700.00 |
Millat Tractors |
336.10 |
-6.35 |
345.00 |
335.00 |
19,600.00 |
Pak Suzuki |
365.50 |
-2.00 |
370.00 |
365.50 |
47,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
