| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
575.00 |
-5.00 |
575.00 |
575.00 |
200.00 |
Pak Tobacco |
152.55 |
7.05 |
152.75 |
146.00 |
496,000.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
