| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
13.45 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
2.50 |
.20 |
2.50 |
2.50 |
1,000.00 |
Brothers Textile |
1.45 |
-.05 |
1.65 |
1.45 |
1,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.25 |
-.25 |
6.25 |
6.25 |
500.00 |
Data Textile |
2.40 |
.60 |
2.40 |
2.40 |
500.00 |
Dewan Farooque |
5.45 |
.05 |
5.60 |
5.30 |
180,000.00 |
Dewan Khalid |
19.00 |
.50 |
19.00 |
18.50 |
2,000.00 |
Dewan Mushtaq |
23.50 |
1.00 |
23.50 |
23.50 |
500.00 |
Dewan Textile |
28.60 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
23.10 |
1.10 |
23.10 |
21.90 |
6,500.00 |
DS Ind |
25.45 |
-.40 |
26.55 |
24.60 |
19,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.95 |
.45 |
11.95 |
11.95 |
500.00 |
Fawad Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
248.00 |
9.00 |
248.00 |
242.00 |
2,800.00 |
Gadoon Textile |
71.70 |
-1.30 |
72.45 |
70.70 |
8,000.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.25 |
.75 |
8.25 |
8.20 |
6,500.00 |
Gulistan Textile |
24.15 |
1.15 |
24.15 |
24.15 |
500.00 |
Gulshan Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.45 |
.05 |
8.65 |
8.25 |
27,000.00 |
HM Ismail |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Ideal Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
8.90 |
-.30 |
8.90 |
8.90 |
500.00 |
Indus Dyeing |
76.00 |
-2.00 |
78.60 |
76.00 |
300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.50 |
.00 |
19.50 |
19.50 |
1,000.00 |
JK Spinning |
8.95 |
.95 |
8.95 |
7.00 |
4,500.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
4.50 |
-.50 |
4.50 |
4.50 |
20,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.95 |
-.50 |
12.95 |
12.95 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.85 |
-.10 |
17.85 |
17.85 |
.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
33.90 |
.90 |
33.90 |
33.80 |
1,000.00 |
Olympia Spinning |
9.75 |
.00 |
9.75 |
9.75 |
500.00 |
Premium Textile |
32.60 |
-1.70 |
32.60 |
32.60 |
10,000.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.40 |
-.05 |
2.40 |
2.40 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.05 |
-.10 |
15.25 |
15.00 |
71,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Sana Ind |
26.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
8.10 |
.10 |
8.10 |
8.05 |
1,000.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.95 |
-.05 |
15.40 |
14.00 |
6,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
