| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.30 |
.05 |
4.30 |
4.30 |
500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.20 |
.15 |
62.50 |
62.10 |
43,200.00 |
Aruj Garments |
7.95 |
.70 |
8.05 |
7.95 |
12,000.00 |
Azgard Nine |
33.20 |
-.05 |
33.85 |
33.05 |
1,080,500.00 |
Bhanero Textile |
195.05 |
-2.95 |
195.05 |
195.00 |
100.00 |
Blessed Textile |
67.00 |
.20 |
67.00 |
67.00 |
.00 |
Chenab |
13.80 |
-.65 |
14.70 |
13.75 |
805,000.00 |
Colony Mills |
13.15 |
.20 |
13.30 |
12.80 |
229,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.95 |
3.05 |
64.95 |
63.00 |
62,000.00 |
Dawood Law |
86.00 |
-.10 |
86.00 |
85.00 |
1,300.00 |
Faisal Spinning |
64.95 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.00 |
-.40 |
48.00 |
48.00 |
2,500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.95 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.90 |
.15 |
10.00 |
9.25 |
323,000.00 |
Kohinoor Mills |
27.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
18.75 |
-.65 |
19.70 |
18.60 |
248,000.00 |
Masood Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
92.90 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.50 |
.85 |
7.65 |
6.95 |
56,000.00 |
Mubarak Textile |
3.50 |
-.10 |
3.50 |
3.50 |
500.00 |
Nina Ind. |
7.95 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.75 |
.00 |
43.50 |
41.75 |
3,046,600.00 |
Nishat Mills |
128.70 |
.70 |
130.50 |
127.80 |
5,834,600.00 |
Paramount Spinning |
11.55 |
1.00 |
11.55 |
11.45 |
13,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.65 |
.15 |
17.65 |
17.65 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
118.70 |
4.70 |
119.70 |
115.00 |
2,200.00 |
Sapphire Textile |
83.00 |
3.00 |
83.50 |
83.00 |
600.00 |
Shams Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
61.60 |
-.40 |
61.60 |
60.95 |
11,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.85 |
.25 |
3.90 |
3.65 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
