Company

Close

Change

High

Low

Volume

Callmate Telips

49.95

-.85

51.25

49.50

1,767,500.00

Eye Television

30.15

1.40

30.15

28.85

977,500.00

Netsol

69.60

.60

70.85

68.65

962,500.00

Pak Datacom

101.30

2.35

102.00

99.00

11,800.00

PTCL (A)

53.90

.00

54.65

53.75

7,693,000.00

Southern Network

6.05

.05

6.40

6.05

126,500.00

Telecard

11.75

.25

12.20

11.60

8,764,000.00

TRG Pakistan

12.90

.90

13.00

12.30

34,595,000.00

WorldCall Telecom

18.00

.00

18.30

17.60

1,841,000.00