| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.95 |
-.10 |
9.45 |
8.80 |
4,588,500.00 |
Gatron Ind |
90.50 |
1.50 |
90.50 |
89.00 |
2,100.00 |
Ibrahim Fibres |
44.55 |
2.10 |
44.55 |
43.00 |
323,000.00 |
Liberty Mills |
66.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.15 |
.10 |
8.75 |
8.00 |
134,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.05 |
3.30 |
3.00 |
42,000.00 |
Rupali Poly |
34.15 |
1.60 |
34.15 |
34.15 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.20 |
.30 |
2.50 |
2.00 |
49,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
