Company

Close

Change

High

Low

Volume

Adam Sugar

19.00

-.80

19.00

18.80

41,000.00

AL-Abbas Sugar

58.90

-2.10

60.90

57.95

1,000.00

AL-Noor Sugar

31.35

.40

32.00

30.15

97,000.00

Ansari Sugar

5.30

.05

5.60

5.30

32,500.00

Baba Farid

9.50

.00

.00

.00

.00

Chashma Sugar

13.20

-.05

13.20

13.20

5,000.00

Crescent Sugar

8.10

-.45

8.10

8.10

1,000.00

Dewan Sugar

11.15

1.00

11.15

10.45

590,000.00

Faran Sugar

18.30

-.30

19.60

18.25

8,500.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

15.15

-.05

15.55

15.10

11,500.00

Habib Sugar

35.65

-.35

36.25

35.50

23,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

46.00

-1.50

46.00

45.25

2,500.00

Hussein Sugar

38.80

-.20

38.80

38.80

.00

JDW Sugar

78.50

.00

82.40

74.60

308,900.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

19.90

.00

19.90

19.20

3,000.00

Mirpurkhas Sugar

190.00

2.00

190.00

190.00

200.00

Mirza Sugar

2.85

.30

3.00

2.50

227,000.00

Noon Sugar

30.15

-.85

30.75

30.15

4,000.00

Premier Sugar

70.00

.00

.00

.00

.00

Sakrand Sugar

2.80

.15

2.85

2.70

37,000.00

Sanghar Sugar

9.50

.05

9.85

9.50

31,000.00

Shahmurad Sugar

8.75

.50

8.75

8.45

6,500.00

Shahtaj Sugar

61.15

2.90

61.15

61.15

600.00

Shakarganj (RcPref)

6.00

.00

6.00

6.10

7,000.00

Shakarganj Sugar

45.00

1.70

45.15

43.50

161,000.00

Sind Abadgar

11.00

.40

11.00

11.00

2,000.00

Tandlianwala

14.30

1.00

14.30

13.40

98,500.00

Thal Industries

35.70

.00

.00

.00

.00

United Sugar

179.00

.00

179.00

179.00

100.00