| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
119.80 |
-1.90 |
123.30 |
119.60 |
906,000.00 |
Bosicor Pakistan |
16.00 |
-.30 |
16.90 |
15.95 |
10,198,000.00 |
Bosicor Pakistan (R) |
5.30 |
-.15 |
6.00 |
5.25 |
1,648,500.00 |
National Refiner |
338.50 |
-2.20 |
342.75 |
338.00 |
136,100.00 |
Pak Refinery |
235.00 |
-2.90 |
239.45 |
235.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
