| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.50 |
1.50 |
162.95 |
161.00 |
2,400.00 |
Ferozsons (Lab) |
237.00 |
10.00 |
237.00 |
230.00 |
9,900.00 |
GlaxoSmith |
172.20 |
.20 |
174.20 |
172.20 |
21,100.00 |
Highnoon (Lab) |
75.80 |
.05 |
76.50 |
75.35 |
25,500.00 |
Otsuka Pak |
58.50 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
260.15 |
12.35 |
260.15 |
260.15 |
1,700.00 |
Searle Pak |
36.20 |
-.80 |
37.25 |
36.20 |
146,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
