| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.65 |
-.45 |
1.70 |
1.65 |
3,500.00 |
Century Paper |
59.80 |
1.25 |
59.95 |
59.00 |
3,600.00 |
Cherat Papersack |
112.00 |
5.30 |
112.00 |
107.25 |
235,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.95 |
1.95 |
121.95 |
117.00 |
2,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
274.00 |
1.00 |
276.00 |
271.00 |
144,900.00 |
Pak Paper Prod |
80.05 |
.00 |
80.05 |
80.05 |
2,100.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
108.20 |
.20 |
109.00 |
108.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
