| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
467.00 |
13.00 |
473.00 |
445.20 |
806,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
370.00 |
9.80 |
371.45 |
361.00 |
4,253,200.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.00 |
.10 |
411.00 |
404.00 |
26,200.00 |
Sui North Gas |
72.50 |
-.25 |
74.00 |
72.50 |
947,800.00 |
Sui South Gas |
27.00 |
-.40 |
27.70 |
27.00 |
2,079,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
