| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
172.00 |
1.50 |
173.40 |
169.00 |
35,000.00 |
OGDC |
122.45 |
.95 |
123.25 |
121.40 |
20,056,500.00 |
Pak Oilfields |
358.55 |
3.75 |
362.00 |
355.10 |
10,924,000.00 |
Pak Petroleum |
263.75 |
2.80 |
266.80 |
261.35 |
9,461,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
