| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.05 |
.05 |
6.05 |
6.05 |
1,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.00 |
.00 |
4.20 |
4.00 |
4,500.00 |
AL-Zamin Mod |
8.70 |
.10 |
8.80 |
8.70 |
5,500.00 |
BF Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.00 |
.10 |
8.10 |
8.00 |
17,500.00 |
Constellation Mod |
3.65 |
.25 |
3.65 |
3.65 |
1,500.00 |
Elite Capital Mod |
3.55 |
.00 |
3.75 |
3.55 |
2,500.00 |
Equity Mod |
3.85 |
.15 |
3.95 |
3.65 |
146,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.60 |
-.50 |
2.60 |
2.60 |
7,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
12.50 |
-.20 |
12.65 |
12.50 |
22,500.00 |
HBL Mod |
8.60 |
.00 |
8.85 |
8.60 |
20,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.20 |
-.15 |
3.35 |
3.00 |
13,500.00 |
Mod Al-Mali |
5.60 |
.10 |
5.60 |
5.40 |
47,000.00 |
Nat Bank Mod |
8.40 |
-.10 |
8.45 |
8.40 |
99,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.60 |
-.10 |
1.70 |
1.60 |
71,000.00 |
Punjab Mod |
8.05 |
.00 |
8.10 |
8.05 |
5,500.00 |
Stand Chart Mod |
13.65 |
-.10 |
13.95 |
13.65 |
13,000.00 |
Trust Modaraba |
4.75 |
.00 |
4.75 |
4.75 |
10,000.00 |
UDL Mod |
4.90 |
.05 |
4.90 |
4.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
