| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
156.90 |
5.90 |
156.95 |
152.00 |
900.00 |
AL Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.05 |
-.10 |
20.30 |
19.50 |
100,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
220.00 |
10.00 |
220.00 |
220.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
18.15 |
1.00 |
18.15 |
17.50 |
538,500.00 |
Mandviwala |
3.35 |
.00 |
3.35 |
3.25 |
1,000.00 |
Pace (Pak) |
24.10 |
.30 |
24.50 |
23.70 |
1,281,500.00 |
Pak Hotels |
87.00 |
.00 |
87.00 |
87.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.00 |
.05 |
20.25 |
20.00 |
28,000.00 |
Siddiqsons Tin |
30.20 |
.40 |
30.55 |
29.65 |
1,076,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
117.50 |
.00 |
118.00 |
115.60 |
18,900.00 |
United Brands |
26.25 |
1.25 |
26.25 |
25.25 |
1,000.00 |
United Distribution |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
