| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.95 |
32.00 |
31.05 |
2,500.00 |
Cap.Assets Leasing |
2.50 |
.00 |
2.50 |
2.50 |
10,000.00 |
Crescent Leasing |
7.95 |
-.15 |
7.95 |
7.95 |
2,000.00 |
English Leasing |
3.25 |
-.25 |
3.25 |
3.25 |
500.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
-.75 |
9.00 |
8.80 |
4,000.00 |
Network Leasing |
6.00 |
.30 |
6.00 |
5.25 |
11,000.00 |
Orix Leasing |
30.30 |
.90 |
30.40 |
29.65 |
105,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
1.70 |
.05 |
1.70 |
1.65 |
6,000.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.80 |
-.05 |
8.85 |
8.75 |
1,500.00 |
Security Leasing |
10.50 |
.00 |
10.50 |
10.40 |
2,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
34.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.60 |
.10 |
10.60 |
10.40 |
47,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
