| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.20 |
-.15 |
5.40 |
5.20 |
22,000.00 |
Arif Habib Ltd |
161.55 |
7.65 |
161.55 |
155.50 |
335,100.00 |
Arif Habib Sec |
287.75 |
.75 |
290.70 |
287.25 |
1,152,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
11.30 |
-.70 |
11.30 |
11.30 |
2,000.00 |
Escorts Bank |
15.10 |
.10 |
15.35 |
14.95 |
54,500.00 |
F Nat Equities |
32.70 |
-.55 |
33.00 |
32.70 |
20,000.00 |
IGI Inv Bank |
13.60 |
-.10 |
13.90 |
13.55 |
167,000.00 |
IGI Inv Bank (R) |
2.90 |
.00 |
2.95 |
2.75 |
298,000.00 |
Int Housing Fin |
14.70 |
-.05 |
14.80 |
14.65 |
30,000.00 |
Investec Sec |
2.35 |
-.10 |
2.35 |
2.35 |
1,000.00 |
Islamic Bank |
4.95 |
.20 |
5.10 |
4.75 |
369,000.00 |
Ist Capital Sec |
57.00 |
.75 |
58.00 |
57.00 |
15,000.00 |
Ist Dawood Bank |
26.00 |
1.15 |
26.05 |
25.25 |
36,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
272.75 |
12.95 |
272.75 |
265.00 |
40,500.00 |
JOV&Co |
131.50 |
4.00 |
133.50 |
127.60 |
9,167,000.00 |
JS Abamco |
66.25 |
.00 |
67.25 |
66.00 |
117,000.00 |
JS Global Cap |
399.90 |
14.90 |
400.00 |
388.00 |
2,200.00 |
Network Mic Bank |
7.55 |
.55 |
7.55 |
7.55 |
2,000.00 |
Orix Bank |
19.30 |
.20 |
19.60 |
19.15 |
47,000.00 |
PDG House |
3.55 |
.10 |
3.55 |
3.55 |
1,000.00 |
PICIC |
75.50 |
.00 |
75.90 |
75.50 |
1,368,000.00 |
Sec Inv Bank |
13.05 |
.55 |
13.05 |
12.55 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
