| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
309.75 |
14.75 |
309.75 |
293.00 |
4,129,000.00 |
American Life |
35.80 |
1.70 |
35.80 |
35.80 |
1,000.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
70.00 |
-1.25 |
71.50 |
68.25 |
14,000.00 |
Atlas Insurance |
90.00 |
1.90 |
90.00 |
88.00 |
2,800.00 |
Business Ins |
3.80 |
.05 |
4.05 |
3.75 |
172,500.00 |
Central Ins |
165.95 |
3.95 |
166.00 |
165.50 |
5,100.00 |
Century Ins |
50.00 |
1.80 |
50.15 |
49.00 |
104,000.00 |
Cres Star Ins |
14.55 |
-.45 |
15.00 |
14.55 |
2,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
163.50 |
.60 |
165.00 |
160.10 |
265,600.00 |
EFU Life Assur |
188.00 |
4.95 |
188.00 |
184.25 |
27,300.00 |
Habib Insurance |
60.40 |
1.40 |
60.40 |
58.00 |
57,300.00 |
IGI Insurance |
314.05 |
-1.45 |
319.80 |
313.55 |
2,300.00 |
Ittefaq General Ins |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.90 |
-.45 |
9.25 |
8.90 |
7,000.00 |
New Jubilee Ins |
96.50 |
3.25 |
96.50 |
90.10 |
22,600.00 |
New Jubilee Life |
38.00 |
.25 |
38.70 |
37.85 |
73,500.00 |
Pak General Ins |
9.45 |
.05 |
9.45 |
9.00 |
1,500.00 |
Pak ReIns |
166.00 |
-2.50 |
173.00 |
166.00 |
296,000.00 |
PICIC Ins |
45.85 |
.05 |
48.05 |
44.70 |
72,000.00 |
Premier Ins |
44.00 |
-.30 |
44.75 |
43.75 |
29,000.00 |
Progressive Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
30.70 |
-.60 |
31.25 |
30.70 |
11,000.00 |
Shaheen Ins |
81.10 |
-.80 |
81.55 |
81.00 |
2,400.00 |
Silver Star Ins |
26.90 |
-.10 |
27.00 |
26.25 |
40,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.50 |
.50 |
33.50 |
33.50 |
1,000.00 |
Universal Ins |
21.10 |
.50 |
21.10 |
20.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
