Company

Close

Change

High

Low

Volume

DGKC june

106.40

2.50

106.90

104.00

11,882.00

DSFL june

9.00

-.15

9.50

8.90

2,673.00

ENGRO june

212.50

.05

213.40

208.00

6,132.00

FFBL june

37.00

.10

37.55

36.75

3,760.00

HUBC june

34.80

1.20

34.95

33.50

7,633.00

MCB june

339.95

13.45

340.70

326.10

16,139.00

NBP june

255.25

5.00

255.25

250.00

7,423.00

OGDC june

121.40

.90

121.90

120.55

7,262.00

POL june

361.50

3.75

364.00

357.10

4,534.00

PPL june

265.80

2.80

267.95

263.00

5,023.00

PSO june

368.50

7.90

369.00

360.10

2,476.00

SNGP june

72.85

-.65

74.40

72.05

489.00

SSGC june

27.15

-.35

27.90

27.10

795.00