| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
-1.00 |
129.00 |
129.00 |
300.00 |
Gillette Pak |
117.00 |
1.00 |
117.00 |
112.00 |
500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
-1.95 |
38.00 |
38.00 |
500.00 |
Mithchells |
67.00 |
-1.00 |
67.10 |
67.00 |
1,600.00 |
Murree Brewery |
110.50 |
3.45 |
110.50 |
109.00 |
300.00 |
National Foods |
200.00 |
-6.00 |
200.00 |
200.00 |
400.00 |
Nestle Pakistan |
1,499.00 |
-13.00 |
1,499.00 |
1,463.00 |
300.00 |
Noon Pakistan |
163.00 |
7.00 |
163.00 |
160.00 |
200.00 |
Rafhan Bestfoods |
780.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,810.00 |
21.00 |
1,810.00 |
1,810.00 |
100.00 |
Shezan Inter |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
231.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,199.90 |
89.90 |
2,199.90 |
2,100.00 |
8,360.00 |
Zulfeqar Ind |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
