| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
42.05 |
2.00 |
42.05 |
41.00 |
21,500.00 |
Bolan Casting |
75.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
67.95 |
-.05 |
69.00 |
66.85 |
375,000.00 |
Huffaz Pipe |
80.00 |
-.05 |
82.50 |
80.00 |
2,000.00 |
International Int |
139.30 |
-1.70 |
141.00 |
139.00 |
44,400.00 |
KSB Pumps |
114.65 |
5.45 |
114.65 |
105.25 |
123,000.00 |
Pak Engineering |
155.50 |
-4.75 |
168.00 |
155.50 |
600.00 |
Sazgar Engineering |
56.00 |
2.00 |
56.00 |
55.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
