Company

Close

Change

High

Low

Volume

Allied Bank

122.50

.50

125.75

122.15

3,249,200.00

Askari Bank

99.00

3.10

99.50

95.65

23,366,400.00

Atlas Bank

15.65

.10

16.50

15.50

661,500.00

Bank Al-Falah

54.90

.75

55.45

54.40

6,775,000.00

Bank AL-Habib

64.90

-.60

66.05

64.85

528,300.00

Bank of Khyber

14.65

.60

14.95

14.05

3,695,500.00

Bank of Punjab

118.80

5.55

118.90

113.40

40,883,400.00

Bankislami Pak

11.80

.25

12.00

11.55

1,032,500.00

Cres Com Bank

21.25

1.00

21.25

20.50

1,638,000.00

Faysal Bank

68.00

1.00

68.50

67.25

1,178,700.00

Habib Metro Bank

79.25

.25

80.40

79.25

70,200.00

JS Bank

17.15

-.20

17.90

17.10

6,042,000.00

KASB Bank

21.75

1.00

21.75

21.20

319,000.00

MCB Bank

340.95

13.35

343.70

328.00

1,582,300.00

Meezan Bank

26.80

-.25

27.70

26.50

606,500.00

Mybank

27.35

.90

27.60

26.40

1,007,500.00

National Bank

253.30

5.30

253.75

248.40

12,091,500.00

NIB Bank

32.20

1.50

32.20

32.20

113,000.00

PICIC Bank

38.20

1.55

38.45

37.25

5,395,500.00

Prime Bank

53.90

-.10

54.20

53.80

35,000.00

Saudi Pak Bank

21.90

.90

22.05

20.75

7,713,500.00

Soneri Bank

60.70

-.20

61.55

60.00

1,284,000.00

Stand Chart Bank

53.10

.10

53.65

53.00

219,500.00

United Bank

198.65

.65

201.90

198.00

1,486,700.00