| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.55 |
-.95 |
14.60 |
14.55 |
3,000.00 |
Berger Paints |
146.80 |
.40 |
146.80 |
146.80 |
300.00 |
Biafo Industries |
56.25 |
-.50 |
56.25 |
56.25 |
.00 |
BoC (Pak) |
158.25 |
1.65 |
160.00 |
157.00 |
29,900.00 |
Buxly Paints |
36.00 |
1.30 |
36.40 |
36.00 |
7,500.00 |
Clariant Pak |
217.00 |
10.15 |
217.15 |
212.50 |
32,100.00 |
Colgate Palmoliv |
424.00 |
1.85 |
424.00 |
424.00 |
.00 |
Dynea Pakistan |
20.45 |
.15 |
20.95 |
20.00 |
39,000.00 |
ICI Pakistan |
149.20 |
-1.70 |
153.00 |
147.20 |
963,300.00 |
Ittehad Chemical |
26.05 |
.05 |
26.10 |
26.05 |
2,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.60 |
-.05 |
6.90 |
6.60 |
42,500.00 |
Pak Gum |
65.00 |
-2.00 |
65.00 |
65.00 |
100.00 |
Pak PTA |
5.10 |
.10 |
5.20 |
4.95 |
5,693,000.00 |
Shaffi Chemical |
2.90 |
.05 |
2.90 |
2.90 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
148.50 |
-4.50 |
153.95 |
146.50 |
16,400.00 |
Wah Noble |
31.00 |
-1.00 |
33.60 |
31.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
