| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.45 |
.05 |
12.60 |
12.35 |
1,406,500.00 |
Al-Abbas Cement (R) |
2.55 |
.15 |
2.65 |
2.40 |
114,000.00 |
Attock Cement |
111.00 |
1.00 |
111.70 |
110.25 |
129,500.00 |
Bestway Cement |
57.50 |
2.50 |
57.50 |
55.00 |
2,000.00 |
Cherat Cement |
57.00 |
-.85 |
57.75 |
56.80 |
136,900.00 |
Dadabhoy Cement |
9.00 |
.00 |
9.25 |
8.90 |
111,000.00 |
Dandot Cement |
32.75 |
-1.25 |
34.40 |
32.75 |
10,500.00 |
Dewan Cement |
14.95 |
-.20 |
15.35 |
14.75 |
2,325,000.00 |
Dewan Hattar |
11.10 |
-.30 |
11.70 |
10.95 |
1,163,500.00 |
DGK Cement |
105.70 |
2.70 |
106.50 |
103.65 |
21,580,900.00 |
Fauji Cement |
19.05 |
.00 |
19.30 |
19.00 |
3,620,500.00 |
Fecto Cement |
31.30 |
-.10 |
31.90 |
31.00 |
31,000.00 |
Flying Cement |
16.90 |
.10 |
17.20 |
16.75 |
289,000.00 |
Gharibwal Cement |
12.55 |
.10 |
13.00 |
12.45 |
226,500.00 |
Javedan Cement |
96.05 |
-4.50 |
103.00 |
96.05 |
51,500.00 |
Kohat Cement |
48.90 |
.25 |
48.90 |
47.75 |
365,900.00 |
Lucky Cement |
110.15 |
1.30 |
111.90 |
109.30 |
15,756,700.00 |
Maple Leaf Cement |
22.80 |
-.20 |
23.70 |
22.65 |
14,017,500.00 |
Mustehkam Cement |
104.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.00 |
-.10 |
5.25 |
5.00 |
16,500.00 |
Pakistan Cement |
14.30 |
-.20 |
14.85 |
14.25 |
2,275,500.00 |
Pioneer Cement |
30.40 |
-.15 |
31.40 |
30.25 |
1,285,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
