| June 01, 2007 | Friday | Jamadi-ul-Awwal 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.20 |
-.65 |
23.75 |
23.20 |
4,000.00 |
Pak Elektron |
74.90 |
-.90 |
76.90 |
74.90 |
96,800.00 |
Pak Telephone |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
227.00 |
-.45 |
227.50 |
226.00 |
3,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,680.00 |
31.25 |
1,720.00 |
1,680.00 |
200.00 |
Singer Pak |
55.45 |
-1.40 |
55.45 |
54.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
