| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.20 |
.05 |
7.30 |
7.20 |
366,000.00 |
P.N.S.C. |
82.00 |
.00 |
83.90 |
81.50 |
111,200.00 |
Pak.Int.Con.Ter. |
60.30 |
-2.70 |
63.70 |
59.85 |
229,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
