| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
580.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
145.50 |
6.15 |
146.30 |
140.00 |
167,700.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
