| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Nakshbandi Ind. |
7.00 |
-1.00 |
7.10 |
7.00 |
2,500.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
32.25 |
.75 |
32.90 |
32.25 |
63,500.00 |
Shahtaj Textile |
20.85 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.30 |
-.05 |
5.35 |
5.20 |
4,500.00 |
Zephyr Textile |
7.90 |
-.15 |
8.05 |
7.85 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
