| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.80 |
-.70 |
52.25 |
50.70 |
3,135,400.00 |
Eye Television |
28.75 |
.65 |
29.05 |
27.85 |
346,500.00 |
Netsol |
69.00 |
2.15 |
70.00 |
66.75 |
1,604,500.00 |
P.T.C.L.A |
53.90 |
.35 |
54.15 |
53.10 |
13,198,000.00 |
Pak Datacom |
98.95 |
4.70 |
98.95 |
95.00 |
38,800.00 |
Southern Network |
6.00 |
.00 |
6.20 |
5.80 |
119,000.00 |
Telecard |
11.50 |
.00 |
12.00 |
11.50 |
7,001,000.00 |
TRG Pakistan |
12.00 |
-.35 |
12.80 |
11.95 |
23,376,000.00 |
WorldCall Telecom |
18.00 |
.20 |
18.35 |
17.75 |
2,599,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
