Company

Close

Change

High

Low

Volume

Adam Sugar

19.80

-1.00

19.80

19.80

2,000.00

AL-Abbas Sugar

61.00

2.50

61.35

61.00

500.00

AL-Noor Sugar

30.95

1.45

30.95

29.95

122,500.00

Ansari Sugar

5.25

-.25

5.50

5.25

4,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

13.25

.15

13.25

13.25

4,000.00

Crescent Sugar

8.55

-.10

8.55

8.55

1,500.00

Dewan Sugar

10.15

-.05

10.40

10.00

64,500.00

Faran Sugar

18.60

1.00

18.60

18.40

12,000.00

Fecto Sugar

12.45

.00

12.45

12.45

500.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.00

-.80

36.80

35.90

23,000.00

Habib-ADM

15.20

-.75

16.00

15.20

39,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.50

.35

47.50

44.85

7,000.00

Hussein Sugar

39.00

.00

.00

.00

.00

J.D.W.Sugar

78.50

1.85

80.45

77.15

330,600.00

Kohinoor Sugar

31.00

-1.00

31.00

31.00

.00

Mehran Sugar

19.90

.00

.00

.00

.00

Mirpurkhas Sugar

188.00

.00

188.00

188.00

100.00

Mirza Sugar

2.55

-.20

2.75

2.50

55,500.00

Noon Sugar

31.00

-.25

31.00

30.70

12,000.00

Premier Sugar

70.00

.00

.00

.00

.00

Sakrand Sugar

2.65

.00

2.75

2.60

37,000.00

Sanghar Sugar

9.45

.00

9.50

9.40

12,500.00

Shahmurad Sugar

8.25

-.15

8.25

8.20

4,500.00

Shahtaj Sugar

58.25

2.75

58.25

58.25

600.00

Shakarganj Sugar

43.30

-2.20

45.50

43.30

90,500.00

Sind Abadgar

10.60

.00

.00

.00

.00

Tandlianwala

13.30

.00

13.30

12.85

97,500.00

Thal Industries

35.70

.00

37.45

35.70

400.00

United Sugar

179.00

.00

.00

.00

.00