| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
121.70 |
-.55 |
124.40 |
121.05 |
1,101,800.00 |
Bosicor (R) |
5.45 |
1.00 |
5.45 |
5.35 |
2,674,000.00 |
Bosicor Pakistan |
16.30 |
1.00 |
16.30 |
15.25 |
14,322,000.00 |
National Refiner |
340.70 |
4.70 |
344.00 |
337.55 |
104,800.00 |
Pak Refinery |
237.90 |
-.75 |
240.90 |
236.50 |
59,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
