Company

Close

Change

High

Low

Volume

Altern Energy

17.20

.25

17.45

17.20

28,000.00

Genertech

3.10

.05

3.15

2.95

169,000.00

Hub Power

33.10

-.35

33.55

33.10

1,369,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.75

.35

6.95

6.45

4,948,500.00

Kohinoor Energy

36.50

.00

37.00

36.10

38,000.00

Kohinoor Power

4.10

-.05

4.15

4.10

26,500.00

Kot Addu Power

59.25

-.10

59.40

58.60

198,500.00

S.G.Power

4.00

.30

4.00

4.00

3,000.00

Sitara Energy

18.80

1.00

18.80

18.00

124,000.00

Southern Electric

5.90

-.05

6.10

5.85

117,000.00

Tri-Star Power

2.40

-.20

2.60

2.40

59,000.00