| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.00 |
-1.00 |
162.50 |
159.00 |
6,000.00 |
Ferozsons (Lab) |
227.00 |
2.00 |
228.90 |
223.50 |
4,500.00 |
GlaxoSmith |
172.00 |
.95 |
173.00 |
171.25 |
22,000.00 |
Highnoon (Lab) |
75.75 |
-.60 |
78.00 |
75.50 |
44,000.00 |
Otsuka Pak |
58.50 |
1.80 |
58.50 |
58.50 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
247.80 |
11.80 |
247.80 |
240.90 |
4,700.00 |
Searle Pak |
37.00 |
.55 |
37.30 |
36.40 |
128,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
