| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.55 |
-2.85 |
62.00 |
58.40 |
49,600.00 |
Cherat Papersack |
106.70 |
-.55 |
109.00 |
105.00 |
16,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
120.00 |
1.90 |
120.00 |
120.00 |
4,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
273.00 |
.75 |
280.00 |
269.25 |
253,900.00 |
Pak Pap.Prod |
80.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
108.00 |
.30 |
108.25 |
107.10 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
