| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
454.00 |
-2.00 |
456.00 |
448.90 |
314,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.20 |
-4.80 |
368.90 |
360.10 |
1,063,800.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
405.90 |
-1.10 |
410.00 |
405.00 |
20,800.00 |
Sui North Gas |
72.75 |
2.05 |
73.85 |
70.25 |
2,137,700.00 |
Sui South Gas |
27.40 |
.65 |
27.75 |
26.55 |
5,954,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
