| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
170.50 |
.80 |
172.00 |
168.10 |
27,800.00 |
Oil & Gas Dev. |
121.50 |
-.30 |
122.40 |
121.05 |
7,678,200.00 |
Pak Oilfields |
354.80 |
-3.70 |
360.00 |
354.10 |
5,284,700.00 |
Pak Petroleum |
260.95 |
-.65 |
264.20 |
260.05 |
3,885,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
