| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.15 |
6.00 |
6.00 |
15,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
-.30 |
4.00 |
4.00 |
1,000.00 |
AL-Zamin Mod. |
8.60 |
.10 |
8.60 |
8.45 |
20,500.00 |
B.F.Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.90 |
.05 |
7.90 |
7.50 |
12,000.00 |
Constellation Mod |
3.40 |
.15 |
3.40 |
3.40 |
1,000.00 |
Elite Cap.Mod |
3.55 |
-.05 |
3.55 |
3.55 |
1,000.00 |
Equity Mod. |
3.70 |
-.10 |
3.70 |
3.60 |
86,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.10 |
.85 |
3.10 |
2.45 |
120,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
-.05 |
8.85 |
8.60 |
8,500.00 |
Habib Mod |
12.70 |
.10 |
12.95 |
12.50 |
108,000.00 |
I.B.L.Mod. |
4.80 |
.05 |
4.80 |
4.75 |
1,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
-.20 |
1.50 |
1.50 |
.00 |
Mehran Mod. |
3.35 |
-.35 |
3.80 |
3.35 |
61,500.00 |
Mod.Al-Mali |
5.50 |
.00 |
5.55 |
5.20 |
23,500.00 |
Nat.Bank Mod |
8.50 |
.10 |
8.50 |
8.50 |
2,000.00 |
Pak Modaraba |
1.70 |
.10 |
1.70 |
1.50 |
7,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.00 |
1.70 |
1.65 |
9,000.00 |
Punjab Mod. |
8.05 |
.00 |
8.05 |
8.00 |
2,000.00 |
Stand.Chart.Mod. |
13.75 |
.05 |
14.00 |
13.75 |
24,500.00 |
Tri-Star 1st. |
.95 |
-.05 |
1.40 |
.90 |
11,000.00 |
Trust Mod |
4.75 |
.25 |
4.75 |
4.50 |
7,500.00 |
U.D.L.Mod. |
4.85 |
-.15 |
5.00 |
4.80 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
