| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
151.00 |
5.60 |
152.45 |
151.00 |
500.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.15 |
.35 |
20.25 |
19.50 |
71,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.15 |
1.00 |
17.15 |
16.30 |
229,000.00 |
Mandviwala |
3.35 |
-.10 |
3.35 |
3.35 |
3,000.00 |
Pace (Pak) |
23.80 |
-.35 |
24.35 |
23.70 |
829,500.00 |
Pak Hotels |
87.00 |
4.00 |
87.00 |
87.00 |
500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.95 |
.35 |
20.15 |
19.60 |
10,500.00 |
Siddiqsons Tin |
29.80 |
.20 |
30.60 |
29.50 |
1,696,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
117.50 |
.50 |
119.00 |
116.75 |
47,800.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
