| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.05 |
.05 |
31.05 |
31.05 |
.00 |
Crescent Leasing |
8.10 |
-.10 |
8.25 |
8.00 |
38,000.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.75 |
.95 |
9.75 |
9.00 |
4,500.00 |
Network Leasing |
5.70 |
.05 |
5.75 |
5.25 |
9,000.00 |
Orix Leasing |
29.40 |
-.10 |
29.50 |
29.00 |
24,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
1.00 |
15.00 |
15.00 |
500.00 |
Pak.Com. Leasing |
1.65 |
-.05 |
1.70 |
1.60 |
25,000.00 |
Saudi Pak Leasing |
8.85 |
-.25 |
8.95 |
8.85 |
11,500.00 |
Security Leasing |
10.50 |
-.25 |
10.50 |
10.50 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
34.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.50 |
.10 |
10.65 |
10.35 |
29,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
