| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
1.00 |
7.50 |
7.45 |
1,000.00 |
AMZ Ventures |
5.35 |
.15 |
5.35 |
5.15 |
23,000.00 |
Arif Habib |
153.90 |
7.30 |
153.90 |
145.10 |
472,900.00 |
Arif Habib Sec. |
287.00 |
-1.00 |
291.00 |
285.15 |
2,356,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.00 |
1.00 |
12.00 |
11.25 |
5,000.00 |
Escorts Bank |
15.00 |
-.50 |
15.50 |
15.00 |
110,000.00 |
F. Nat.Equities |
33.25 |
.05 |
33.50 |
33.00 |
9,000.00 |
IGI Inv.Bank |
13.70 |
.15 |
13.75 |
13.50 |
48,500.00 |
IGI Inv.Bank (R) |
2.90 |
.15 |
2.90 |
2.75 |
607,000.00 |
Int.Housing Fin. |
14.75 |
-.20 |
14.80 |
14.50 |
46,000.00 |
Investec Sec. |
2.45 |
-.15 |
2.45 |
2.45 |
500.00 |
Islamic Bank |
4.75 |
.05 |
4.90 |
4.65 |
133,500.00 |
Ist.Capital Sec. |
56.25 |
.15 |
56.25 |
56.00 |
7,500.00 |
Ist.Dawood Bank |
24.85 |
.35 |
24.85 |
24.40 |
7,000.00 |
J.O.V.& Co. |
127.50 |
6.05 |
127.50 |
120.80 |
10,906,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
259.80 |
12.35 |
259.80 |
247.80 |
88,800.00 |
JS Abamco |
66.25 |
-.75 |
68.60 |
65.80 |
378,500.00 |
JS Global Cap. |
385.00 |
8.05 |
390.00 |
380.00 |
2,300.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.10 |
-.05 |
19.40 |
19.10 |
34,500.00 |
P.D.G.House |
3.45 |
-.05 |
3.50 |
3.45 |
1,500.00 |
P.I.C.I.C |
75.50 |
-.50 |
76.20 |
75.45 |
3,637,500.00 |
Sec. Inv. Bank |
12.50 |
.25 |
12.50 |
12.30 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
