Company

Close

Change

High

Low

Volume

Adamjee Ins.

295.00

6.25

297.35

289.30

3,375,800.00

American Life

34.10

1.60

34.10

31.10

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insur

71.25

2.75

71.50

69.25

50,500.00

Atlas Insurance

88.10

-1.70

90.00

88.10

2,500.00

Business Ins.

3.75

.10

3.80

3.65

10,500.00

Central Ins.

162.00

.00

162.00

162.00

12,000.00

Century Ins.

48.20

1.20

49.35

46.00

174,000.00

Cres.Star Ins.

15.00

.00

15.00

14.95

1,500.00

Dadabhoy Ins.

2.60

-.85

2.60

2.60

500.00

East West Insura

110.00

.00

.00

.00

.00

EFU General Ins

162.90

1.60

164.00

161.25

143,500.00

EFU Life Assur

183.05

1.05

183.05

180.00

3,700.00

Habib Insurance

59.00

-.25

59.00

59.00

7,000.00

IGI Insurance

315.50

-3.40

320.85

315.50

5,900.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

9.35

.10

9.40

9.05

2,500.00

New Jub. Life

37.75

.10

38.50

37.75

61,000.00

New Jub.Ins.

93.25

-.40

95.00

93.25

1,500.00

Pak Gen.Ins

9.40

.80

9.40

9.15

1,000.00

Pak ReInsur

168.50

-.10

170.75

166.95

146,900.00

PICIC Ins.

45.80

2.15

45.80

45.80

4,000.00

Platinum Insuran

4.50

.00

4.50

4.50

500.00

Premier Ins.

44.30

-.20

45.40

44.30

40,000.00

Progressive Ins.

6.00

.00

.00

.00

.00

Reliance Insur

31.30

.05

31.50

31.30

11,000.00

Shaheen Insuranc

81.90

-.10

81.90

80.00

2,900.00

Silver Star Ins.

27.00

-.25

27.30

26.60

17,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insur

33.00

.00

33.00

33.00

2,000.00

Universal Insur

20.60

-.70

21.00

20.55

3,000.00