| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.70 |
-.05 |
9.70 |
9.55 |
2,500.00 |
Frontier Ceramic |
3.25 |
.20 |
3.25 |
3.25 |
10,500.00 |
Ghani Glass |
69.90 |
.05 |
71.00 |
69.50 |
153,800.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.55 |
-1.45 |
39.00 |
37.30 |
2,500.00 |
Tariq Glass Ind. |
59.00 |
.80 |
60.00 |
58.25 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
