Company

Close

Change

High

Low

Volume

DGKC june

103.90

-3.05

107.25

103.90

10,949.00

DSFL june

9.15

-.20

9.65

9.15

3,728.00

ENGRO june

207.50

-1.50

210.65

207.50

1,807.00

FFBL june

36.90

-.35

37.45

36.90

2,489.00

HUBC june

33.60

-.10

33.65

33.40

184.00

MCB june

326.50

-2.00

329.90

325.65

2,022.00

NBP june

250.25

-1.45

252.45

249.10

3,550.00

OGDC june

120.50

-.50

121.35

120.15

3,607.00

POL june

357.70

-3.35

362.20

357.00

2,560.00

PPL june

263.00

-.50

265.95

262.10

2,163.00

PSO june

360.60

-2.90

366.70

360.00

981.00

SNGP june

73.50

2.30

74.15

70.90

1,029.00

SSGC june

27.50

.50

27.95

26.80

1,801.00